Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 223.0 | 227.98 | 223.0 | 223.0 | 3.00 |
| 25 May, 2021 | 223.0 | 223.0 | 210.0 | 223.0 | 1200.00 |
| 07 May, 2021 | 247.0 | 247.0 | 222.0 | 247.0 | 400.00 |
| 14 Apr, 2021 | 228.0 | 228.0 | 218.0 | 228.0 | 800.00 |
| 07 Apr, 2021 | 228.0 | 228.0 | 218.0 | 228.0 | 1600.00 |
| 31 Mar, 2021 | 228.0 | 236.0 | 228.0 | 228.0 | 400.00 |
| 22 Mar, 2021 | 224.0 | 232.0 | 224.0 | 224.0 | 400.00 |
| 19 Mar, 2021 | 220.0 | 226.0 | 220.0 | 220.0 | 800.00 |
| 18 Mar, 2021 | 220.0 | 226.0 | 220.0 | 220.0 | 800.00 |
| 11 Mar, 2021 | 220.0 | 222.0 | 220.0 | 220.0 | 1.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA