Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 220.0 | 222.0 | 220.0 | 220.0 | 4.00 |
| 04 Feb, 2021 | 220.0 | 222.0 | 220.0 | 220.0 | 450.00 |
| 28 Jan, 2021 | 220.0 | 220.0 | 210.0 | 220.0 | 496.00 |
| 18 Jan, 2021 | 220.0 | 220.0 | 210.0 | 220.0 | 800.00 |
| 12 Jan, 2021 | 220.0 | 227.98 | 220.0 | 220.0 | 82.00 |
| 03 Dec, 2020 | 220.0 | 220.0 | 210.0 | 220.0 | 400.00 |
| 30 Nov, 2020 | 220.0 | 228.0 | 220.0 | 220.0 | 89.00 |
| 02 Nov, 2020 | 220.0 | 220.0 | 212.0 | 220.0 | 800.00 |
| 28 Oct, 2020 | 222.0 | 222.0 | 214.0 | 222.0 | 1600.00 |
| 14 Sep, 2020 | 245.0 | 245.0 | 221.0 | 245.0 | 346.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA