Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 245.0 | 245.0 | 221.0 | 245.0 | 346.00 |
| 01 Sep, 2020 | 245.0 | 260.0 | 245.0 | 245.0 | 1.00 |
| 13 Aug, 2020 | 245.0 | 245.0 | 221.0 | 245.0 | 81.00 |
| 09 Jun, 2020 | 245.0 | 245.0 | 221.0 | 245.0 | 400.00 |
| 03 Apr, 2020 | 245.0 | 245.0 | 220.0 | 245.0 | 400.00 |
| 02 Apr, 2020 | 255.0 | 269.5 | 228.0 | 245.0 | 3616.00 |
| 28 Feb, 2020 | 274.0 | 274.0 | 249.0 | 274.0 | 800.00 |
| 31 Jan, 2020 | 291.0 | 319.5 | 291.0 | 291.0 | 152.00 |
| 29 Jan, 2020 | 291.0 | 291.0 | 263.0 | 291.0 | 800.00 |
| 28 Jan, 2020 | 291.0 | 291.0 | 263.0 | 291.0 | 31.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA