Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 39.00 |
| 01 Oct, 2019 | 310.0 | 310.0 | 285.1 | 310.0 | 400.00 |
| 28 Aug, 2019 | 310.0 | 330.0 | 310.0 | 310.0 | 500.00 |
| 15 Aug, 2019 | 305.0 | 305.0 | 285.1 | 305.0 | 21.00 |
| 14 Aug, 2019 | 305.0 | 330.0 | 305.0 | 305.0 | 58.00 |
| 24 Jul, 2019 | 305.0 | 305.0 | 295.0 | 305.0 | 400.00 |
| 12 Jul, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 1600.00 |
| 11 Jul, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 58.00 |
| 02 Jul, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 19 Jun, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA