Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2014 | 135.0 | 150.0 | 135.0 | 135.0 | 200.00 |
| 22 Dec, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 09 Dec, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 03 Dec, 2014 | 135.0 | 150.0 | 135.0 | 135.0 | 100.00 |
| 10 Oct, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 1000.00 |
| 25 Sep, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 1600.00 |
| 18 Sep, 2014 | 135.0 | 135.0 | 122.0 | 135.0 | 400.00 |
| 08 Sep, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 21 Aug, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 8000.00 |
| 28 Jul, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA