Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 27 Feb, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 17 Feb, 2015 | 135.0 | 135.0 | 135.0 | 135.0 | 500.00 |
| 30 Jan, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 29 Jan, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 500.00 |
| 26 Jan, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 1600.00 |
| 08 Jan, 2015 | 135.0 | 150.0 | 135.0 | 135.0 | 200.00 |
| 05 Jan, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 38.00 |
| 24 Dec, 2014 | 135.0 | 150.0 | 135.0 | 135.0 | 220.00 |
| 23 Dec, 2014 | 135.0 | 150.0 | 135.0 | 135.0 | 200.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA