Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 400.00 |
| 03 Jul, 2014 | 135.0 | 135.0 | 120.0 | 135.0 | 4000.00 |
| 25 Jun, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 400.00 |
| 18 Jun, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 800.00 |
| 10 Jun, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 1200.00 |
| 02 Jun, 2014 | 130.0 | 135.0 | 122.25 | 135.0 | 800.00 |
| 10 Apr, 2014 | 135.0 | 150.0 | 135.0 | 135.0 | 50.00 |
| 09 Apr, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 3200.00 |
| 24 Mar, 2014 | 135.0 | 135.0 | 135.0 | 135.0 | 500.00 |
| 14 Mar, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA