Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2017 | 152.5 | 152.5 | 137.35 | 152.5 | 800.00 |
| 08 Feb, 2017 | 145.0 | 160.0 | 145.0 | 145.0 | 180.00 |
| 31 Jan, 2017 | 140.0 | 140.0 | 122.25 | 140.0 | 800.00 |
| 08 Dec, 2016 | 140.0 | 155.0 | 140.0 | 140.0 | 186.00 |
| 08 Nov, 2016 | 140.0 | 140.0 | 122.1 | 140.0 | 1600.00 |
| 28 Oct, 2016 | 140.0 | 140.0 | 122.1 | 140.0 | 800.00 |
| 28 Sep, 2016 | 140.0 | 150.0 | 140.0 | 140.0 | 192.00 |
| 28 Jul, 2016 | 135.0 | 135.0 | 121.0 | 135.0 | 31.25 Thousand |
| 04 Jul, 2016 | 135.0 | 135.0 | 120.0 | 135.0 | 44.00 |
| 09 Jun, 2016 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA