Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 66.0 75.0 66.0 66.0 1600.00
12 Sep, 2011 66.0 66.0 55.5 66.0 400.00
05 Aug, 2011 66.0 66.0 55.5 66.0 1600.00
06 Jul, 2011 66.0 66.0 55.5 66.0 4000.00
05 Jul, 2011 66.0 66.0 55.5 66.0 800.00
27 Jun, 2011 66.0 77.0 66.0 66.0 500.00
03 May, 2011 66.0 66.0 55.5 66.0 1600.00
11 Apr, 2011 66.0 66.0 55.5 66.0 1600.00
04 Apr, 2011 66.0 66.0 55.5 66.0 5000.00
09 Mar, 2011 66.0 66.0 55.5 66.0 800.00