GBX 381.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2013 | 112.5 | 112.5 | 101.0 | 112.5 | 400.00 |
19 Feb, 2013 | 112.5 | 117.0 | 112.5 | 112.5 | 5000.00 |
24 Jan, 2013 | 112.5 | 112.5 | 104.0 | 112.5 | 800.00 |
11 Jan, 2013 | 57.5 | 112.5 | 57.5 | 112.5 | 6000.00 |
10 Jan, 2013 | 57.5 | 57.5 | 45.0 | 57.5 | 400.00 |
21 Dec, 2012 | 57.5 | 57.5 | 45.0 | 57.5 | 400.00 |
12 Dec, 2012 | 57.5 | 60.0 | 57.5 | 57.5 | 400.00 |
26 Oct, 2012 | 57.5 | 64.0 | 57.5 | 57.5 | 5000.00 |
24 Oct, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 400.00 |
18 Oct, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 2.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA