Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 112.5 112.5 101.0 112.5 400.00
19 Feb, 2013 112.5 117.0 112.5 112.5 5000.00
24 Jan, 2013 112.5 112.5 104.0 112.5 800.00
11 Jan, 2013 57.5 112.5 57.5 112.5 6000.00
10 Jan, 2013 57.5 57.5 45.0 57.5 400.00
21 Dec, 2012 57.5 57.5 45.0 57.5 400.00
12 Dec, 2012 57.5 60.0 57.5 57.5 400.00
26 Oct, 2012 57.5 64.0 57.5 57.5 5000.00
24 Oct, 2012 55.0 55.0 40.0 55.0 400.00
18 Oct, 2012 55.0 55.0 40.0 55.0 2.00