Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 800.00 |
| 04 Sep, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 400.00 |
| 23 Jul, 2012 | 55.0 | 55.0 | 40.0 | 55.0 | 800.00 |
| 01 Jun, 2012 | 55.0 | 65.0 | 40.0 | 55.0 | 2.00 |
| 02 May, 2012 | 58.0 | 58.0 | 46.0 | 58.0 | 1600.00 |
| 17 Apr, 2012 | 58.0 | 58.0 | 46.0 | 58.0 | 1600.00 |
| 21 Feb, 2012 | 58.0 | 58.0 | 46.0 | 58.0 | 400.00 |
| 06 Feb, 2012 | 58.0 | 58.0 | 46.0 | 58.0 | 400.00 |
| 18 Jan, 2012 | 66.0 | 66.0 | 52.0 | 66.0 | 400.00 |
| 08 Dec, 2011 | 66.0 | 66.0 | 52.0 | 66.0 | 1600.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA