Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 352.0 352.0 314.0 352.0 400.00
15 Jul, 2024 363.0 363.0 330.0 363.0 200.00
12 Jul, 2024 370.0 370.0 352.0 370.0 800.00
10 Jul, 2024 386.0 386.0 360.0 386.0 1600.00
24 Jun, 2024 285.0 309.8 261.2 285.0 416.00
20 Jun, 2024 281.0 305.8 261.2 285.0 15.00
05 Jun, 2024 275.0 275.0 250.0 275.0 800.00
03 Jun, 2024 275.0 300.0 275.0 275.0 5.00
31 May, 2024 275.0 275.0 250.0 275.0 1600.00
16 May, 2024 273.0 273.0 249.3 273.0 434.00