Character Group (CCT)
GBX 315.0
(0.0%)
GBX 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 249.0 | 254.0 | 246.0 | 250.0 | 34.11 Thousand |
| 17 Jan, 2025 | 248.0 | 256.0 | 246.0 | 249.0 | 91.85 Thousand |
| 16 Jan, 2025 | 258.0 | 266.0 | 250.0 | 258.0 | 27.45 Thousand |
| 15 Jan, 2025 | 270.0 | 270.0 | 264.0 | 270.0 | 29.71 Thousand |
| 14 Jan, 2025 | 271.0 | 282.0 | 264.5 | 270.0 | 53.74 Thousand |
| 13 Jan, 2025 | 272.0 | 276.0 | 266.0 | 266.0 | 23.18 Thousand |
| 10 Jan, 2025 | 272.0 | 276.0 | 268.0 | 272.0 | 13.57 Thousand |
| 09 Jan, 2025 | 274.0 | 276.7 | 268.0 | 272.0 | 43.76 Thousand |
| 08 Jan, 2025 | 274.0 | 280.0 | 269.55 | 274.0 | 11.97 Thousand |
| 07 Jan, 2025 | 274.0 | 274.0 | 270.56 | 274.0 | 14.88 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR