Character Group (CCT)
GBX 322.0
(0.0%)
GBX 322.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 274.0 | 280.0 | 269.55 | 274.0 | 11.97 Thousand |
| 07 Jan, 2025 | 274.0 | 274.0 | 270.56 | 274.0 | 14.88 Thousand |
| 06 Jan, 2025 | 274.0 | 280.0 | 268.92 | 276.0 | 69.82 Thousand |
| 03 Jan, 2025 | 274.0 | 280.0 | 268.0 | 274.0 | 7116.00 |
| 02 Jan, 2025 | 274.0 | 280.0 | 268.56 | 274.0 | 18.31 Thousand |
| 31 Dec, 2024 | 274.0 | 279.88 | 268.38 | 274.0 | 8837.00 |
| 30 Dec, 2024 | 274.0 | 280.0 | 268.38 | 274.0 | 21.99 Thousand |
| 27 Dec, 2024 | 274.0 | 280.0 | 262.0 | 274.0 | 48.95 Thousand |
| 24 Dec, 2024 | 274.0 | 280.0 | 268.38 | 274.0 | 3251.00 |
| 23 Dec, 2024 | 274.0 | 274.0 | 268.0 | 274.0 | 3019.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR