Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1999 | 297.0 | 297.0 | 290.0 | 291.0 | 21.31 Thousand |
| 11 Aug, 1999 | 288.0 | 297.0 | 288.0 | 297.0 | 43.34 Thousand |
| 10 Aug, 1999 | 315.0 | 315.0 | 276.0 | 285.0 | 152.04 Thousand |
| 09 Aug, 1999 | 321.5 | 326.0 | 318.5 | 318.5 | 20.06 Thousand |
| 06 Aug, 1999 | 328.0 | 328.0 | 320.0 | 320.0 | 31.82 Thousand |
| 05 Aug, 1999 | 323.0 | 325.0 | 315.0 | 315.0 | 108.42 Thousand |
| 04 Aug, 1999 | 327.0 | 333.0 | 325.0 | 325.0 | 13.85 Thousand |
| 03 Aug, 1999 | 333.0 | 333.0 | 325.0 | 325.0 | 54.52 Thousand |
| 02 Aug, 1999 | 325.0 | 333.0 | 325.0 | 331.5 | 16.14 Thousand |
| 30 Jul, 1999 | 328.0 | 335.0 | 325.0 | 330.0 | 22.2 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR