Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1999 | 380.0 | 380.0 | 366.0 | 369.0 | 29.42 Thousand |
| 14 Jul, 1999 | 377.0 | 385.0 | 370.0 | 370.0 | 34.42 Thousand |
| 13 Jul, 1999 | 378.0 | 387.0 | 378.0 | 378.0 | 30.05 Thousand |
| 12 Jul, 1999 | 383.5 | 385.0 | 378.0 | 383.5 | 17.07 Thousand |
| 09 Jul, 1999 | 379.5 | 385.0 | 378.0 | 378.0 | 35.56 Thousand |
| 08 Jul, 1999 | 383.5 | 385.0 | 377.0 | 378.0 | 19.79 Thousand |
| 07 Jul, 1999 | 377.25 | 385.0 | 375.0 | 377.0 | 360.83 Thousand |
| 06 Jul, 1999 | 375.75 | 378.0 | 375.0 | 375.0 | 128.08 Thousand |
| 05 Jul, 1999 | 378.0 | 378.0 | 374.5 | 375.0 | 36.57 Thousand |
| 02 Jul, 1999 | 377.0 | 380.0 | 375.0 | 380.0 | 11.21 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR