Character Group (CCT)
GBX 315.0
(0.0%)
GBX 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1995 | 110.0 | 112.0 | 103.0 | 107.0 | 184.55 Thousand |
| 29 Nov, 1995 | 108.0 | 115.0 | 108.0 | 114.0 | 121.62 Thousand |
| 28 Nov, 1995 | 102.0 | 110.0 | 100.0 | 104.0 | 172.35 Thousand |
| 27 Nov, 1995 | 98.0 | 98.0 | 94.0 | 98.0 | 37.1 Thousand |
| 24 Nov, 1995 | 98.5 | 103.0 | 92.0 | 97.0 | 71.18 Thousand |
| 23 Nov, 1995 | 102.0 | 103.0 | 102.0 | 103.0 | 2680.00 |
| 22 Nov, 1995 | 103.0 | 103.5 | 98.0 | 98.0 | 22.99 Thousand |
| 21 Nov, 1995 | 103.0 | 103.0 | 98.0 | 101.0 | 56.8 Thousand |
| 20 Nov, 1995 | 98.0 | 112.0 | 98.0 | 98.0 | 293.75 Thousand |
| 17 Nov, 1995 | 87.0 | 87.0 | 86.0 | 87.0 | 36 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR