Character Group (CCT)
GBX 315.0
(0.0%)
GBX 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 75 Thousand |
| 31 Oct, 1995 | 82.5 | 82.5 | 82.5 | 82.5 | 15 Thousand |
| 30 Oct, 1995 | 82.0 | 83.0 | 82.0 | 83.0 | 27 Thousand |
| 27 Oct, 1995 | 77.0 | 81.0 | 77.0 | 81.0 | 6500.00 |
| 26 Oct, 1995 | 82.0 | 82.0 | 80.0 | 80.75 | 53.41 Thousand |
| 25 Oct, 1995 | 80.0 | 82.0 | 77.25 | 77.5 | 158.3 Thousand |
| 24 Oct, 1995 | 77.0 | 79.5 | 77.0 | 79.5 | 10 Thousand |
| 23 Oct, 1995 | 79.0 | 80.0 | 79.0 | 80.0 | 7250.00 |
| 20 Oct, 1995 | 80.0 | 80.0 | 79.0 | 80.0 | 24.81 Thousand |
| 19 Oct, 1995 | 80.0 | 80.0 | 77.0 | 77.0 | 22 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR