Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 15 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 14 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 10 Jan, 2025 | 22.5 | 22.5 | 18.0 | 22.5 | 2086.00 |
| 09 Jan, 2025 | 23.0 | 23.0 | 20.5 | 23.0 | 18 Thousand |
| 08 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Jan, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 3401.00 |
| 06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL