Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Feb, 2025 | 23.0 | 23.0 | 21.24 | 23.0 | 69.00 |
| 10 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 10 Thousand |
| 07 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Feb, 2025 | 22.9 | 23.0 | 22.9 | 23.0 | 10 Thousand |
| 04 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 03 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 31 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 30 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL