Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 47.0 47.0 47.0 47.0 -
19 Aug, 1987 48.0 48.0 48.0 48.0 -
18 Aug, 1987 51.0 51.0 51.0 51.0 -
12 Aug, 1987 55.0 55.0 55.0 55.0 -
11 Aug, 1987 53.0 53.0 53.0 53.0 -
10 Aug, 1987 51.0 51.0 51.0 51.0 -
07 Aug, 1987 55.0 55.0 55.0 55.0 -
05 Aug, 1987 59.0 59.0 59.0 59.0 -
04 Aug, 1987 57.0 57.0 57.0 57.0 -
03 Aug, 1987 56.0 56.0 56.0 56.0 -