GBX 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1987 | 59.0 | 59.0 | 59.0 | 59.0 | - |
15 Jul, 1987 | 53.0 | 53.0 | 53.0 | 53.0 | - |
14 Jul, 1987 | 50.0 | 50.0 | 50.0 | 50.0 | - |
09 Jul, 1987 | 48.0 | 48.0 | 48.0 | 48.0 | - |
08 Jul, 1987 | 53.0 | 53.0 | 53.0 | 53.0 | - |
07 Jul, 1987 | 55.0 | 55.0 | 55.0 | 55.0 | - |
06 Jul, 1987 | 51.0 | 51.0 | 51.0 | 51.0 | - |
03 Jul, 1987 | 46.0 | 46.0 | 46.0 | 46.0 | - |
02 Jul, 1987 | 50.0 | 50.0 | 50.0 | 50.0 | - |
01 Jul, 1987 | 50.0 | 50.0 | 50.0 | 50.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL