GBX 26.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1986 | 16.0 | 16.0 | 16.0 | 16.0 | - |
27 Oct, 1986 | 16.5 | 16.5 | 16.5 | 16.5 | - |
14 Oct, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | - |
30 Sep, 1986 | 21.5 | 21.5 | 21.5 | 21.5 | - |
22 Sep, 1986 | 22.0 | 22.0 | 22.0 | 22.0 | - |
19 Sep, 1986 | 22.0 | 22.0 | 22.0 | 22.0 | - |
18 Sep, 1986 | 23.0 | 23.0 | 23.0 | 23.0 | - |
15 Sep, 1986 | 22.0 | 22.0 | 22.0 | 22.0 | - |
27 Aug, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | - |
11 Aug, 1986 | 17.5 | 17.5 | 17.5 | 17.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL