Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 36.5 36.5 36.5 36.5 -
12 Jan, 1987 37.0 37.0 37.0 37.0 -
07 Jan, 1987 27.0 27.0 27.0 27.0 -
06 Jan, 1987 26.5 26.5 26.5 26.5 -
31 Dec, 1986 26.5 26.5 26.5 26.5 -
29 Dec, 1986 26.0 26.0 26.0 26.0 -
23 Dec, 1986 26.5 26.5 26.5 26.5 -
16 Dec, 1986 26.0 26.0 26.0 26.0 -
09 Dec, 1986 25.5 25.5 25.5 25.5 -
08 Dec, 1986 27.0 27.0 27.0 27.0 -