Cerillion PLC (CER)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1680.0 | 1700.0 | 1640.0 | 1650.0 | 97.82 Thousand |
| 14 Feb, 2025 | 1692.5 | 1700.0 | 1660.0 | 1670.0 | 56.3 Thousand |
| 13 Feb, 2025 | 1705.0 | 1730.0 | 1665.0 | 1665.0 | 103.39 Thousand |
| 12 Feb, 2025 | 1705.0 | 1730.0 | 1680.0 | 1700.0 | 81.45 Thousand |
| 11 Feb, 2025 | 1705.0 | 1745.0 | 1697.0 | 1745.0 | 50.98 Thousand |
| 10 Feb, 2025 | 1690.0 | 1730.0 | 1680.0 | 1715.0 | 48.17 Thousand |
| 07 Feb, 2025 | 1690.0 | 1740.0 | 1680.0 | 1740.0 | 38.95 Thousand |
| 06 Feb, 2025 | 1670.0 | 1700.0 | 1669.0 | 1700.0 | 26.33 Thousand |
| 05 Feb, 2025 | 1640.0 | 1690.0 | 1620.0 | 1660.0 | 106.39 Thousand |
| 04 Feb, 2025 | 1625.0 | 1670.0 | 1610.0 | 1640.0 | 131.74 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS