Cerillion PLC (CER)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1455.0 | 1470.0 | 1440.0 | 1440.0 | 37.56 Thousand |
| 14 Mar, 2025 | 1390.0 | 1470.0 | 1381.0 | 1465.0 | 45.35 Thousand |
| 13 Mar, 2025 | 1310.0 | 1400.0 | 1300.0 | 1375.0 | 114.26 Thousand |
| 12 Mar, 2025 | 1330.0 | 1340.0 | 1281.13 | 1320.0 | 65.02 Thousand |
| 11 Mar, 2025 | 1395.0 | 1400.0 | 1303.5 | 1320.0 | 67.61 Thousand |
| 10 Mar, 2025 | 1455.0 | 1475.0 | 1380.0 | 1400.0 | 29.95 Thousand |
| 07 Mar, 2025 | 1480.0 | 1500.0 | 1435.0 | 1485.0 | 32.55 Thousand |
| 06 Mar, 2025 | 1505.0 | 1520.0 | 1460.0 | 1460.0 | 15.65 Thousand |
| 05 Mar, 2025 | 1520.0 | 1540.0 | 1480.0 | 1480.0 | 16.7 Thousand |
| 04 Mar, 2025 | 1575.0 | 1590.0 | 1501.2 | 1520.0 | 60.68 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS