Cerillion PLC (CER)
GBX 1540.0
(0.0%)
GBX 1540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1535.0 | 1550.0 | 1530.0 | 1540.0 | 80.21 Thousand |
| 16 Jun, 2025 | 1570.0 | 1580.0 | 1530.0 | 1530.0 | 83.09 Thousand |
| 13 Jun, 2025 | 1565.0 | 1580.0 | 1550.0 | 1575.0 | 211.69 Thousand |
| 12 Jun, 2025 | 1575.0 | 1690.0 | 1500.0 | 1570.0 | 3.3 Million |
| 11 Jun, 2025 | 1825.0 | 1900.0 | 1800.0 | 1900.0 | 16.96 Thousand |
| 10 Jun, 2025 | 1875.0 | 1880.0 | 1809.0 | 1830.0 | 31.07 Thousand |
| 09 Jun, 2025 | 1905.0 | 1930.0 | 1850.0 | 1890.0 | 10.63 Thousand |
| 06 Jun, 2025 | 1925.0 | 1950.0 | 1880.0 | 1905.0 | 15.17 Thousand |
| 05 Jun, 2025 | 1930.0 | 1950.0 | 1880.0 | 1910.0 | 23.41 Thousand |
| 04 Jun, 2025 | 1925.0 | 1950.0 | 1850.0 | 1920.0 | 74.05 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS