Cerillion PLC (CER)
GBX 1470.0
(-0.84%)
GBX 1470.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1565.0 | 1580.0 | 1520.0 | 1520.0 | 47.77 Thousand |
| 02 Jul, 2025 | 1565.0 | 1610.0 | 1550.0 | 1580.0 | 19.05 Thousand |
| 01 Jul, 2025 | 1565.0 | 1573.67 | 1550.0 | 1550.0 | 25.54 Thousand |
| 30 Jun, 2025 | 1565.0 | 1580.0 | 1550.0 | 1555.0 | 32.63 Thousand |
| 27 Jun, 2025 | 1550.0 | 1595.0 | 1539.73 | 1570.0 | 132.06 Thousand |
| 26 Jun, 2025 | 1525.0 | 1560.0 | 1510.0 | 1540.0 | 188.9 Thousand |
| 25 Jun, 2025 | 1525.0 | 1540.0 | 1510.0 | 1540.0 | 52.04 Thousand |
| 24 Jun, 2025 | 1540.0 | 1550.0 | 1510.0 | 1525.0 | 22.71 Thousand |
| 23 Jun, 2025 | 1545.0 | 1550.0 | 1530.0 | 1530.0 | 20.1 Thousand |
| 20 Jun, 2025 | 1545.0 | 1550.0 | 1500.0 | 1500.0 | 19.2 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS