Cerillion PLC (CER)
GBX 1505.0
(-100.0%)
GBX 1505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 113.75 | 113.75 | 109.25 | 110.5 | 39.6 Thousand |
| 10 Jun, 2016 | 117.0 | 117.5 | 114.03 | 115.5 | 5561.00 |
| 09 Jun, 2016 | 117.5 | 120.5 | 116.0 | 117.0 | 51.2 Thousand |
| 08 Jun, 2016 | 119.0 | 120.4 | 116.75 | 117.5 | 19.87 Thousand |
| 07 Jun, 2016 | 119.0 | 120.4 | 117.17 | 119.0 | 9242.00 |
| 06 Jun, 2016 | 119.5 | 123.0 | 119.0 | 119.0 | 43.42 Thousand |
| 03 Jun, 2016 | 116.0 | 121.0 | 115.5 | 119.5 | 44.29 Thousand |
| 02 Jun, 2016 | 116.0 | 116.94 | 116.0 | 116.0 | 4062.00 |
| 01 Jun, 2016 | 113.0 | 118.0 | 113.0 | 116.5 | 31.83 Thousand |
| 31 May, 2016 | 121.0 | 122.5 | 108.63 | 111.5 | 180.32 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS