Cerillion PLC (CER)

GBX 1525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 100.0 102.0 100.0 100.0 15.2 Thousand
05 Jul, 2016 100.0 104.0 98.5 100.0 15.01 Thousand
04 Jul, 2016 101.5 101.76 98.5 100.0 35.67 Thousand
01 Jul, 2016 101.5 102.9 100.23 101.5 6541.00
30 Jun, 2016 100.5 103.0 99.44 101.5 27.32 Thousand
29 Jun, 2016 102.65 102.65 99.0 99.5 47.29 Thousand
28 Jun, 2016 103.5 105.0 102.28 103.5 14.83 Thousand
27 Jun, 2016 107.0 109.0 102.03 103.5 39.91 Thousand
24 Jun, 2016 105.5 108.0 102.0 107.0 45.29 Thousand
23 Jun, 2016 110.5 110.77 108.62 110.0 27.66 Thousand