Cerillion PLC (CER)

GBX 1440.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 1215.0 1230.0 1182.5 1205.0 17.97 Thousand
12 Jan, 2023 1215.0 1228.0 1200.0 1215.0 15.72 Thousand
11 Jan, 2023 1215.0 1230.0 1190.06 1215.0 32.3 Thousand
10 Jan, 2023 1220.0 1240.0 1192.0 1215.0 20.57 Thousand
09 Jan, 2023 1185.0 1240.0 1170.0 1220.0 39.95 Thousand
06 Jan, 2023 1185.0 1200.0 1170.0 1185.0 31.97 Thousand
05 Jan, 2023 1215.0 1223.0 1179.5 1185.0 17.81 Thousand
04 Jan, 2023 1210.0 1230.0 1205.1 1215.0 17.54 Thousand
03 Jan, 2023 1210.0 1248.0 1200.0 1200.0 41.47 Thousand
30 Dec, 2022 1210.0 1226.0 1190.0 1210.0 3573.00