Cerillion PLC (CER)
GBX 1440.0
(-100.0%)
GBX 1440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1050.0 | 1080.0 | 1045.0 | 1060.0 | 9155.00 |
| 09 Feb, 2023 | 1032.5 | 1100.0 | 1016.0 | 1050.0 | 38.96 Thousand |
| 08 Feb, 2023 | 1035.0 | 1049.0 | 1010.0 | 1032.5 | 20.07 Thousand |
| 07 Feb, 2023 | 1050.0 | 1060.0 | 1020.0 | 1035.0 | 25.3 Thousand |
| 06 Feb, 2023 | 1075.0 | 1092.5 | 1040.0 | 1055.0 | 34 Thousand |
| 03 Feb, 2023 | 1070.0 | 1089.0 | 1050.0 | 1075.0 | 30.47 Thousand |
| 02 Feb, 2023 | 1085.0 | 1127.5 | 1060.0 | 1070.0 | 17.3 Thousand |
| 01 Feb, 2023 | 1121.0 | 1121.0 | 1081.0 | 1085.0 | 13.96 Thousand |
| 31 Jan, 2023 | 1160.0 | 1160.0 | 1092.0 | 1135.0 | 47.57 Thousand |
| 30 Jan, 2023 | 1195.0 | 1197.0 | 1140.0 | 1157.5 | 18.18 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS