Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 04 Nov, 2025 | 915.0 | 930.0 | 904.27 | 920.0 | 2718.00 |
| 03 Nov, 2025 | 917.6 | 940.0 | 917.6 | 925.0 | 4248.00 |
| 31 Oct, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | - |
| 30 Oct, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | - |
| 29 Oct, 2025 | 910.0 | 917.6 | 900.0 | 910.0 | 1150.00 |
| 28 Oct, 2025 | 910.0 | 917.6 | 880.0 | 910.0 | 691.76 Thousand |
| 27 Oct, 2025 | 915.0 | 925.5 | 915.0 | 915.0 | 11 Thousand |
| 24 Oct, 2025 | 910.0 | 918.8 | 910.0 | 910.0 | 7000.00 |
| 23 Oct, 2025 | 910.0 | 919.0 | 905.0 | 910.0 | 2100.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER