Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 927.5 | 938.0 | 912.23 | 927.5 | 180.00 |
| 18 Nov, 2025 | 955.0 | 957.0 | 927.5 | 927.5 | 7826.00 |
| 17 Nov, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | - |
| 14 Nov, 2025 | 930.0 | 960.0 | 925.0 | 955.0 | 2785.00 |
| 13 Nov, 2025 | 930.0 | 940.0 | 930.0 | 930.0 | 20.00 |
| 12 Nov, 2025 | 930.0 | 938.0 | 930.0 | 930.0 | 6415.00 |
| 11 Nov, 2025 | 930.0 | 938.0 | 930.0 | 930.0 | 832.00 |
| 10 Nov, 2025 | 920.0 | 930.0 | 920.0 | 920.0 | 2200.00 |
| 07 Nov, 2025 | 920.0 | 929.8 | 918.0 | 920.0 | 905.00 |
| 06 Nov, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER