Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 890.0 | 910.0 | 880.0 | 910.0 | 9694.00 |
| 21 Oct, 2025 | 890.0 | 900.0 | 881.0 | 890.0 | 4045.00 |
| 20 Oct, 2025 | 890.0 | 892.0 | 890.0 | 890.0 | 1100.00 |
| 17 Oct, 2025 | 890.0 | 895.0 | 881.0 | 890.0 | 657.00 |
| 16 Oct, 2025 | 890.0 | 897.25 | 880.1 | 890.0 | 4123.00 |
| 15 Oct, 2025 | 890.0 | 900.0 | 880.1 | 890.0 | 503.00 |
| 14 Oct, 2025 | 890.0 | 898.5 | 890.0 | 890.0 | 1413.00 |
| 13 Oct, 2025 | 900.0 | 920.0 | 880.0 | 890.0 | 4913.00 |
| 10 Oct, 2025 | 885.0 | 889.7 | 885.0 | 885.0 | 1127.00 |
| 09 Oct, 2025 | 880.0 | 885.0 | 880.0 | 885.0 | 24.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER