Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 10 Oct, 1988 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 07 Oct, 1988 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 06 Oct, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Oct, 1988 | 142.9 | 142.9 | 142.9 | 142.9 | - |
| 04 Oct, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 Oct, 1988 | 138.9 | 138.9 | 138.9 | 138.9 | - |
| 30 Sep, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Sep, 1988 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 28 Sep, 1988 | 132.9 | 132.9 | 132.9 | 132.9 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER