Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1988 | 129.9 | 129.9 | 129.9 | 129.9 | - |
| 09 Sep, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Sep, 1988 | 135.9 | 135.9 | 135.9 | 135.9 | - |
| 06 Sep, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Sep, 1988 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 02 Sep, 1988 | 132.9 | 132.9 | 132.9 | 132.9 | - |
| 01 Sep, 1988 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 31 Aug, 1988 | 138.9 | 138.9 | 138.9 | 138.9 | - |
| 30 Aug, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 26 Aug, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER