Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1988 | 132.9 | 132.9 | 132.9 | 132.9 | - |
| 26 Sep, 1988 | 132.9 | 132.9 | 132.9 | 132.9 | - |
| 23 Sep, 1988 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 22 Sep, 1988 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 21 Sep, 1988 | 135.9 | 135.9 | 135.9 | 135.9 | - |
| 20 Sep, 1988 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 19 Sep, 1988 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 16 Sep, 1988 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 15 Sep, 1988 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 14 Sep, 1988 | 135.9 | 135.9 | 135.9 | 135.9 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER