Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1988 | 144.9 | 144.9 | 144.9 | 144.9 | - |
| 10 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 09 Aug, 1988 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 05 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 Aug, 1988 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 02 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 01 Aug, 1988 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 28 Jul, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Jul, 1988 | 138.9 | 138.9 | 138.9 | 138.9 | - |
| 21 Jul, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER