Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 24 Aug, 1988 | 144.9 | 144.9 | 144.9 | 144.9 | - |
| 23 Aug, 1988 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 22 Aug, 1988 | 145.9 | 145.9 | 145.9 | 145.9 | - |
| 19 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 18 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 17 Aug, 1988 | 144.9 | 144.9 | 144.9 | 144.9 | - |
| 16 Aug, 1988 | 142.9 | 142.9 | 142.9 | 142.9 | - |
| 15 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 12 Aug, 1988 | 140.0 | 140.0 | 140.0 | 140.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER