Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 450.0 | 450.0 | 400.0 | 425.0 | 129.00 |
| 30 Apr, 2025 | 402.0 | 425.0 | 402.0 | 425.0 | 1500.00 |
| 29 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 28 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 25 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 24 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 23 Apr, 2025 | 400.0 | 425.0 | 400.0 | 425.0 | 513.00 |
| 22 Apr, 2025 | 425.0 | 425.0 | 402.0 | 425.0 | 3494.00 |
| 17 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 16 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570