Caffyns PLC (CFYN)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 500.0 500.0 500.0 500.0 -
18 Aug, 2025 500.0 500.0 500.0 500.0 -
15 Aug, 2025 500.0 500.0 500.0 500.0 -
14 Aug, 2025 500.0 500.0 500.0 500.0 -
13 Aug, 2025 500.0 550.0 500.0 500.0 15.05 Thousand
12 Aug, 2025 500.0 545.0 500.0 500.0 9.00
11 Aug, 2025 475.0 550.0 450.0 500.0 2219.00
08 Aug, 2025 475.0 500.0 457.0 475.0 183.00
07 Aug, 2025 475.0 500.0 457.0 475.0 953.00
06 Aug, 2025 475.0 475.0 450.0 475.0 65.00