Caffyns plc (CFYN.L)

GBp 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 424.8 425.0 424.8 425.0 75 Thousand
14 Apr, 2025 425.0 425.0 425.0 425.0 -
11 Apr, 2025 450.0 450.0 425.0 425.0 -
10 Apr, 2025 425.0 425.0 425.0 425.0 -
09 Apr, 2025 425.0 425.0 425.0 425.0 29.58 Thousand
08 Apr, 2025 401.0 425.0 401.0 425.0 1020.00
07 Apr, 2025 400.0 495.0 400.0 425.0 4089.00
04 Apr, 2025 500.0 500.0 400.0 450.0 4500.00
03 Apr, 2025 400.0 450.0 400.0 450.0 2.00
02 Apr, 2025 450.0 450.0 450.0 450.0 -