Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 04 Aug, 2025 | 475.0 | 475.0 | 455.0 | 475.0 | 1001.00 |
| 01 Aug, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 31 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 30 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 29 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 28 Jul, 2025 | 475.0 | 475.0 | 455.0 | 475.0 | 459.00 |
| 25 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 24 Jul, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 23 Jul, 2025 | 475.0 | 500.0 | 475.0 | 475.0 | 20.00 |
CGEO
CGI
CGL
CEPS
CER
CFX