Caffyns PLC (CFYN)
GBX 475.0
(0.0%)
GBX 475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Jun, 2025 | 450.0 | 500.0 | 450.0 | 450.0 | 1000.00 |
| 10 Jun, 2025 | 450.0 | 498.16 | 450.0 | 450.0 | 200.00 |
| 09 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX