Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 495.0 | 495.0 | 450.0 | 450.0 | 305.00 |
| 06 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Dec, 2024 | 400.0 | 450.0 | 400.0 | 450.0 | 999.00 |
| 24 Dec, 2024 | 400.0 | 450.0 | 400.0 | 450.0 | 10.00 |
| 23 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Dec, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570