Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Feb, 2025 | 415.0 | 450.0 | 415.0 | 450.0 | 15.9 Thousand |
| 31 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 29 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Jan, 2025 | 426.0 | 450.0 | 426.0 | 450.0 | 52.15 Thousand |
| 24 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570