Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 435.0 | 450.0 | 426.0 | 450.0 | 5610.00 |
| 20 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 17 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 16 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 Jan, 2025 | 485.0 | 485.0 | 450.0 | 450.0 | 20.00 |
| 13 Jan, 2025 | 500.0 | 500.0 | 450.0 | 450.0 | 66.00 |
| 10 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Jan, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570