Caffyns plc (CFYN.L)
GBp 425.0
(0.0%)
GBp 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 31 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 28 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 27 Mar, 2025 | 400.0 | 450.0 | 400.0 | 450.0 | - |
| 26 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 25 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 21 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
FALC
CUV
WNGRF
CRNLF
SVMB
358570