Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 03 Sep, 1992 | 343.0 | 348.0 | 343.0 | 348.0 | - |
| 02 Sep, 1992 | 343.0 | 345.0 | 343.0 | 345.0 | - |
| 01 Sep, 1992 | 343.0 | 345.0 | 343.0 | 345.0 | - |
| 28 Aug, 1992 | 343.0 | 345.0 | 343.0 | 345.0 | - |
| 27 Aug, 1992 | 348.0 | 348.0 | 345.0 | 345.0 | - |
| 26 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 25 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 24 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 21 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX