Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 19 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 18 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 17 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 14 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 13 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 12 Aug, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 11 Aug, 1992 | 351.0 | 351.0 | 348.0 | 348.0 | - |
| 10 Aug, 1992 | 353.0 | 353.0 | 351.0 | 351.0 | - |
| 07 Aug, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX