Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 26 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 25 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 24 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 23 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 20 Mar, 1992 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 19 Mar, 1992 | 358.0 | 358.0 | 355.0 | 355.0 | - |
| 18 Mar, 1992 | 360.0 | 360.0 | 355.0 | 355.0 | - |
| 17 Mar, 1992 | 358.0 | 359.0 | 358.0 | 359.0 | - |
| 16 Mar, 1992 | 360.0 | 360.0 | 359.0 | 359.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX