Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1992 | 358.0 | 359.0 | 358.0 | 359.0 | - |
| 12 Mar, 1992 | 361.0 | 361.0 | 359.0 | 359.0 | - |
| 11 Mar, 1992 | 348.0 | 361.0 | 348.0 | 361.0 | - |
| 10 Mar, 1992 | 353.0 | 355.0 | 350.0 | 355.0 | - |
| 09 Mar, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 06 Mar, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 05 Mar, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 04 Mar, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 03 Mar, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 02 Mar, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX