Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 27 Feb, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 26 Feb, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 25 Feb, 1992 | 353.0 | 353.0 | 349.0 | 353.0 | - |
| 24 Feb, 1992 | 353.0 | 353.0 | 349.0 | 349.0 | - |
| 21 Feb, 1992 | 353.0 | 353.0 | 349.0 | 349.0 | - |
| 20 Feb, 1992 | 353.0 | 353.0 | 350.0 | 350.0 | - |
| 19 Feb, 1992 | 353.0 | 353.0 | 350.0 | 350.0 | - |
| 18 Feb, 1992 | 353.0 | 353.0 | 350.0 | 350.0 | - |
| 17 Feb, 1992 | 353.0 | 353.0 | 350.0 | 350.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX