Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 07 Oct, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 04 Oct, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 03 Oct, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 02 Oct, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 01 Oct, 1991 | 363.0 | 365.0 | 363.0 | 365.0 | - |
| 30 Sep, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 27 Sep, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 26 Sep, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 25 Sep, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX